EODData

USMF, BWLIX: American Beacon Man Large Cap Value Fund - Inves

09 Mar 2026
LAST:

25.94

CHANGE:
 0.18
OPEN:
25.94
HIGH:
25.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.70
PREV:
25.76
LOW:
25.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2625.9425.9425.9425.940
06 Mar 2625.7625.7625.7625.760
05 Mar 2626.1626.1626.1626.160
04 Mar 2626.5326.5326.5326.530
03 Mar 2626.3926.3926.3926.390
02 Mar 2626.8526.8526.8526.850
27 Feb 2626.8426.8426.8426.840
26 Feb 2626.9126.9126.9126.910
25 Feb 2626.9126.9126.9126.910
24 Feb 2626.7826.7826.7826.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.160.8%
MA10:26.512.2%
MA20:26.552.4%
MA50:26.090.6%
MA100:26.431.9%
MA200:25.531.6%
STO9:15.65 
STO14:15.65 
RSI14:40.14
WPR14:-84.35 
MTM14:-0.72
ROC14:-0.03 
ATR:0.20 
Week High:26.853.5%
Week Low:25.760.7%
Month High:26.913.7%
Month Low:25.761.6%
Year High:28.108.3%
Year Low:20.2228.3%
Volatility:8.58