BWLIXAmerican Beacon Man Large Cap Value Fund - Inves05/22/2025
LAST:

 22.86		CHANGE:
 0.10		OPEN:
22.86		HIGH:
22.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
22.96		LOW:
22.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.8622.8622.8622.8600
05/21/2522.9622.9622.9622.9600
05/20/2523.4023.4023.4023.4000
05/19/2523.4123.4123.4123.4100
05/16/2523.4023.4023.4023.4000
05/15/2523.2323.2323.2323.2300
05/14/2522.9322.9322.9322.9300
05/13/2523.0923.0923.0923.0900
05/12/2523.1123.1123.1123.1100
05/09/2522.4722.4722.4722.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24