EODData

USMF, BWLCX: American Beacon Man Large Cap Value Fund - C Cla

10 Mar 2026
LAST:

24.21

CHANGE:
 0.04
OPEN:
24.21
HIGH:
24.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
24.25
LOW:
24.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2624.2124.2124.2124.210
09 Mar 2624.2524.2524.2524.250
06 Mar 2624.0824.0824.0824.080
05 Mar 2624.4624.4624.4624.460
04 Mar 2624.8124.8124.8124.810
03 Mar 2624.6824.6824.6824.680
02 Mar 2625.1125.1125.1125.110
27 Feb 2625.1025.1025.1025.100
26 Feb 2625.1725.1725.1725.170
25 Feb 2625.1725.1725.1725.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.360.6%
MA10:24.702.0%
MA20:24.792.4%
MA50:24.420.9%
MA100:24.752.2%
MA200:23.951.1%
STO9:11.93 
STO14:11.93 
RSI14:35.80 
WPR14:-88.07 
MTM14:-0.67
ROC14:-0.03 
ATR:0.18 
Week High:24.812.5%
Week Low:24.080.5%
Month High:25.174.0%
Month Low:24.081.1%
Year High:26.318.7%
Year Low:19.0327.2%
Volatility:3.15