USMF, BWDIX End of Day and Historical Stock Data [Boyd Watterson Limited Duration Enhanced Income]

30 Dec 2025

LAST: 9.750	CHANGE: 0.00	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.00	PREV: 9.750	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	9.750	9.750	9.750	9.750
29 Dec 25	9.750	9.750	9.750	9.750
26 Dec 25	9.740	9.740	9.740	9.740
24 Dec 25	9.730	9.730	9.730	9.730
23 Dec 25	9.730	9.730	9.730	9.730
22 Dec 25	9.730	9.730	9.730	9.730
19 Dec 25	9.720	9.720	9.720	9.720
18 Dec 25	9.720	9.720	9.720	9.720
17 Dec 25	9.710	9.710	9.710	9.710
16 Dec 25	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750