USMF, BWDIX End of Day and Historical Stock Data [Boyd Watterson Limited Duration Enhanced Income]

31 Oct 2025

LAST: 9.800	CHANGE: 0.00	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.00	PREV: 9.800	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	9.800	9.800	9.800	9.800
30 Oct 25	9.800	9.800	9.800	9.800
29 Oct 25	9.800	9.800	9.800	9.800
28 Oct 25	9.810	9.810	9.810	9.810
27 Oct 25	9.810	9.810	9.810	9.810
24 Oct 25	9.800	9.800	9.800	9.800
23 Oct 25	9.790	9.790	9.790	9.790
22 Oct 25	9.790	9.790	9.790	9.790
21 Oct 25	9.790	9.790	9.790	9.790
20 Oct 25	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800