BWDIXBoyd Watterson Limited Duration Enhanced Income06/01/2023
LAST:

 9.500		CHANGE:
 0.02		OPEN:
9.500		HIGH:
9.500		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
9.480		LOW:
9.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/239.5009.5009.5009.50000
05/31/239.4809.4809.4809.48000
05/30/239.4809.4809.4809.48000
05/29/239.4509.4509.4509.45000
05/26/239.4509.4509.4509.45000
05/25/239.4509.4509.4509.45000
05/24/239.4609.4609.4609.46000
05/23/239.4609.4609.4609.46000
05/22/239.4609.4609.4609.46000
05/19/239.4609.4609.4609.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.13 - 9.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02