USMF, BWDIX End of Day and Historical Stock Data [Boyd Watterson Limited Duration Enhanced Income]

14 May 2026

LAST: 9.750	CHANGE: 0.00	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.00	PREV: 9.750	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	9.750	9.750	9.750	9.750
13 May 26	9.750	9.750	9.750	9.750
12 May 26	9.740	9.740	9.740	9.740
11 May 26	9.750	9.750	9.750	9.750
08 May 26	9.750	9.750	9.750	9.750
07 May 26	9.740	9.740	9.740	9.740
06 May 26	9.740	9.740	9.740	9.740
05 May 26	9.730	9.730	9.730	9.730
04 May 26	9.730	9.730	9.730	9.730
01 May 26	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750