USMF, BWDIX End of Day and Historical Stock Data [Boyd Watterson Limited Duration Enhanced Income]

16 Jul 2026

LAST: 9.690	CHANGE: 0.00	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.00	PREV: 9.690	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.690	9.690	9.690	9.690
15 Jul 26	9.690	9.690	9.690	9.690
14 Jul 26	9.680	9.680	9.680	9.680
13 Jul 26	9.670	9.670	9.670	9.670
10 Jul 26	9.670	9.670	9.670	9.670
09 Jul 26	9.680	9.680	9.680	9.680
08 Jul 26	9.670	9.670	9.670	9.670
07 Jul 26	9.680	9.680	9.680	9.680
06 Jul 26	9.680	9.680	9.680	9.680
02 Jul 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690