USMF, BWDIX End of Day and Historical Stock Data [Boyd Watterson Limited Duration Enhanced Income]

08 Dec 2025

LAST: 9.850	CHANGE: 0.01	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.10	PREV: 9.860	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	9.850	9.850	9.850	9.850
05 Dec 25	9.860	9.860	9.860	9.860
04 Dec 25	9.860	9.860	9.860	9.860
03 Dec 25	9.860	9.860	9.860	9.860
02 Dec 25	9.850	9.850	9.850	9.850
01 Dec 25	9.850	9.850	9.850	9.850
28 Nov 25	9.850	9.850	9.850	9.850
26 Nov 25	9.850	9.850	9.850	9.850
25 Nov 25	9.850	9.850	9.850	9.850
24 Nov 25	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850