BWBIXBaron Wealthbuilder Fund Institutional Shares06/01/2023
LAST:

 15.76		CHANGE:
 0.16		OPEN:
15.76		HIGH:
15.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
15.60		LOW:
15.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2315.7615.7615.7615.7600
05/31/2315.6015.6015.6015.6000
05/30/2315.6615.6615.6615.6600
05/29/2315.6215.6215.6215.6200
05/26/2315.6215.6215.6215.6200
05/25/2315.3915.3915.3915.3900
05/24/2315.3115.3115.3115.3100
05/23/2315.4415.4415.4415.4400
05/22/2315.7215.7215.7215.7200
05/19/2315.5815.5815.5815.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.54 - 17.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02