BVALXBrown Advisory - Beutel Goodman Large-Cap Value07/07/2025
LAST:

 14.71		CHANGE:
 0.14		OPEN:
14.71		HIGH:
14.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
14.57		LOW:
14.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.7114.7114.7114.7100
07/03/2514.9014.9014.9014.9000
07/02/2514.8514.8514.8514.8500
07/01/2514.8114.8114.8114.8100
06/30/2514.5714.5714.5714.5700
06/27/2514.4814.4814.4814.4800
06/26/2514.4114.4114.4114.4100
06/25/2514.3314.3314.3314.3300
06/24/2514.4314.4314.4314.4300
06/23/2514.2814.2814.2814.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.61 - 16.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31