BURGXVest US Large Cap 10% Buffer Strategy Fund Class07/07/2025
LAST:

 21.14		CHANGE:
 0.10		OPEN:
21.14		HIGH:
21.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
21.24		LOW:
21.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.1421.1421.1421.1400
07/03/2521.2421.2421.2421.2400
07/02/2521.1421.1421.1421.1400
07/01/2521.0821.0821.0821.0800
06/30/2521.0921.0921.0921.0900
06/27/2521.0321.0321.0321.0300
06/26/2520.9720.9720.9720.9700
06/25/2520.8520.8520.8520.8500
06/24/2520.8320.8320.8320.8300
06/23/2520.6620.6620.6620.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09