BUIOXBuffalo Early Stage Growth Fund Institutional Cl07/03/2025
LAST:

 16.57		CHANGE:
 0.21		OPEN:
16.57		HIGH:
16.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
16.36		LOW:
16.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.5716.5716.5716.5700
07/02/2516.3616.3616.3616.3600
07/01/2516.1716.1716.1716.1700
06/30/2516.0516.0516.0516.0500
06/27/2516.0116.0116.0116.0100
06/26/2515.9415.9415.9415.9400
06/25/2515.6215.6215.6215.6200
06/24/2515.6615.6615.6615.6600
06/23/2515.4015.4015.4015.4000
06/20/2515.2115.2115.2115.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.49 - 17.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31