BUIMXBuffalo Mid Cap Fund Institutional Class06/01/2023
LAST:

 15.05		CHANGE:
 0.16		OPEN:
15.05		HIGH:
15.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
14.89		LOW:
15.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2315.0515.0515.0515.0500
05/31/2314.8914.8914.8914.8900
05/30/2314.9314.9314.9314.9300
05/29/2314.9614.9614.9614.9600
05/26/2314.9614.9614.9614.9600
05/25/2314.7714.7714.7714.7700
05/24/2314.7514.7514.7514.7500
05/23/2314.8214.8214.8214.8200
05/22/2315.1015.1015.1015.1000
05/19/2314.9914.9914.9914.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.16 - 16.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02