BUIMXBuffalo Mid Cap Growth Fund Institutional Class06/26/2025
LAST:

 17.11		CHANGE:
 0.08		OPEN:
17.11		HIGH:
17.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
17.03		LOW:
17.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.3517.3517.3517.3500
07/03/2517.4217.4217.4217.4200
07/02/2517.2617.2617.2617.2600
07/01/2517.2817.2817.2817.2800
06/30/2517.2817.2817.2817.2800
06/27/2517.1917.1917.1917.1900
06/26/2517.1117.1117.1117.1100
06/25/2517.0317.0317.0317.0300
06/24/2517.1617.1617.1617.1600
06/23/2516.9516.9516.9516.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31