BUIIXBuffalo International Fund Institutional Class07/07/2025
LAST:

 23.87		CHANGE:
 0.34		OPEN:
23.87		HIGH:
23.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.40		PREV:
24.21		LOW:
23.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.8723.8723.8723.8700
07/03/2524.0824.0824.0824.0800
07/02/2524.0724.0724.0724.0700
07/01/2524.0324.0324.0324.0300
06/30/2524.2124.2124.2124.2100
06/27/2524.1224.1224.1224.1200
06/26/2523.8923.8923.8923.8900
06/25/2523.7323.7323.7323.7300
06/24/2523.7923.7923.7923.7900
06/23/2523.4123.4123.4123.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.60 - 24.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31