BUIEXBuffalo Blue Chip Growth Fund Institutional Clas05/22/2025
LAST:

 53.87		CHANGE:
 0.12		OPEN:
53.87		HIGH:
53.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
53.75		LOW:
53.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2553.8753.8753.8753.8700
05/21/2553.7553.7553.7553.7500
05/20/2554.4454.4454.4454.4400
05/19/2554.7154.7154.7154.7100
05/16/2554.6254.6254.6254.6200
05/15/2554.3654.3654.3654.3600
05/14/2554.3654.3654.3654.3600
05/13/2554.0654.0654.0654.0600
05/12/2553.4153.4153.4153.4100
05/09/2551.4651.4651.4651.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24