BUIEXBuffalo Blue Chip Growth Fund Institutional Clas06/26/2025
LAST:

 56.93		CHANGE:
 0.51		OPEN:
56.93		HIGH:
56.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
56.42		LOW:
56.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2558.0458.0458.0458.0400
07/02/2557.4757.4757.4757.4700
07/01/2557.1057.1057.1057.1000
06/30/2557.6257.6257.6257.6200
06/27/2557.3557.3557.3557.3500
06/26/2556.9356.9356.9356.9300
06/25/2556.4256.4256.4256.4200
06/24/2556.1756.1756.1756.1700
06/23/2555.3955.3955.3955.3900
06/20/2554.9054.9054.9054.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31