BUFTXBuffalo Mid Cap Discovery Fund Investor Class05/22/2025
LAST:

 22.85		CHANGE:
 0.10		OPEN:
22.85		HIGH:
22.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
22.75		LOW:
22.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.8522.8522.8522.8500
05/21/2522.7522.7522.7522.7500
05/20/2523.3223.3223.3223.3200
05/19/2523.3923.3923.3923.3900
05/16/2523.4323.4323.4323.4300
05/15/2523.2023.2023.2023.2000
05/14/2523.1723.1723.1723.1700
05/13/2523.2323.2323.2323.2300
05/12/2523.1623.1623.1623.1600
05/09/2522.3922.3922.3922.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24