EODData

USMF, BUFSX: Buffalo Small Cap Growth Fund Investor Class

08 Jun 2026
LAST:

16.35

CHANGE:
 0.55
OPEN:
16.35
HIGH:
16.35
ASK:
0.00
VOLUME:
0
CHG(%):
3.28
PREV:
16.79
LOW:
16.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2616.3516.3516.3516.350
05 Jun 2616.2416.2416.2416.240
04 Jun 2616.7916.7916.7916.790
03 Jun 2616.6716.6716.6716.670
02 Jun 2616.7716.7716.7716.770
01 Jun 2616.5816.5816.5816.580
29 May 2616.6416.6416.6416.640
28 May 2616.7416.7416.7416.740
27 May 2616.6716.6716.6716.670
26 May 2616.7916.7916.7916.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.611.6%
MA10:16.641.8%
MA20:16.460.7%
MA50:15.793.6%
MA100:15.594.9%
MA200:15.287.0%
STO14:41.49
RSI14:51.16
WPR14:-58.51
MTM14:0.25
ROC14:0.02 
ATR:0.18 
Week High:16.792.7%
Week Low:16.240.7%
Month High:16.792.7%
Month Low:15.857.0%
Year High:16.792.7%
Year Low:13.7419.0%
Volatility:15.13