BUFOXBuffalo Early Stage Growth Fund Investor Class07/07/2025
LAST:

 16.24		CHANGE:
 0.19		OPEN:
16.24		HIGH:
16.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
16.43		LOW:
16.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.2416.2416.2416.2400
07/03/2516.4316.4316.4316.4300
07/02/2516.2216.2216.2216.2200
07/01/2516.0316.0316.0316.0300
06/30/2515.9115.9115.9115.9100
06/27/2515.8715.8715.8715.8700
06/26/2515.8115.8115.8115.8100
06/25/2515.4915.4915.4915.4900
06/24/2515.5315.5315.5315.5300
06/23/2515.2715.2715.2715.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.38 - 17.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09