BUFHXBuffalo High Yield Fund Inc.06/05/2023
LAST:

 10.23		CHANGE:
 0.01		OPEN:
10.23		HIGH:
10.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.22		LOW:
10.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2310.2310.2310.2310.2300
06/02/2310.2210.2210.2210.2200
06/01/2310.1910.1910.1910.1900
05/31/2310.1810.1810.1810.1800
05/30/2310.1710.1710.1710.1700
05/29/2310.1610.1610.1610.1600
05/26/2310.1610.1610.1610.1600
05/25/2310.1510.1510.1510.1500
05/24/2310.1610.1610.1610.1600
05/23/2310.1710.1710.1710.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.03 - 10.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05