BUFEXBuffalo Blue Chip Growth Fund Investor Class05/22/2025
LAST:

 53.45		CHANGE:
 0.12		OPEN:
53.45		HIGH:
53.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
53.33		LOW:
53.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2553.4553.4553.4553.4500
05/21/2553.3353.3353.3353.3300
05/20/2554.0154.0154.0154.0100
05/19/2554.2854.2854.2854.2800
05/16/2554.2054.2054.2054.2000
05/15/2553.9353.9353.9353.9300
05/14/2553.9353.9353.9353.9300
05/13/2553.6453.6453.6453.6400
05/12/2552.9952.9952.9952.9900
05/09/2551.0651.0651.0651.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:44.37 - 57.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24