USMF, BTSRX End of Day and Historical Stock Data [Bts Managed Income Fund Class R]

06 Jul 2026

LAST: 9.680	CHANGE: 0.01	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.10	PREV: 9.670	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.680	9.680	9.680	9.680
02 Jul 26	9.670	9.670	9.670	9.670
01 Jul 26	9.640	9.640	9.640	9.640
30 Jun 26	9.640	9.640	9.640	9.640
29 Jun 26	9.640	9.640	9.640	9.640
26 Jun 26	9.680	9.680	9.680	9.680
25 Jun 26	9.680	9.680	9.680	9.680
24 Jun 26	9.660	9.660	9.660	9.660
23 Jun 26	9.650	9.650	9.650	9.650
22 Jun 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680