USMF, BTSAX End of Day and Historical Stock Data [Bts Managed Income Fund Class A]

16 Mar 2026

LAST: 9.580	CHANGE: 0.04	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.42	PREV: 9.540	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.580	9.580	9.580	9.580
13 Mar 26	9.540	9.540	9.540	9.540
12 Mar 26	9.560	9.560	9.560	9.560
11 Mar 26	9.610	9.610	9.610	9.610
10 Mar 26	9.630	9.630	9.630	9.630
09 Mar 26	9.640	9.640	9.640	9.640
06 Mar 26	9.610	9.610	9.610	9.610
05 Mar 26	9.650	9.650	9.650	9.650
04 Mar 26	9.690	9.690	9.690	9.690
03 Mar 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580