USMF, BTSAX End of Day and Historical Stock Data [Bts Managed Income Fund Class A]

04 Jun 2026

LAST: 9.650	CHANGE: 0.02	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.21	PREV: 9.630	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.650	9.650	9.650	9.650
03 Jun 26	9.630	9.630	9.630	9.630
02 Jun 26	9.650	9.650	9.650	9.650
01 Jun 26	9.630	9.630	9.630	9.630
29 May 26	9.650	9.650	9.650	9.650
28 May 26	9.650	9.650	9.650	9.650
27 May 26	9.640	9.640	9.640	9.640
26 May 26	9.640	9.640	9.640	9.640
22 May 26	9.610	9.610	9.610	9.610
21 May 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650