USMF, BTSAX End of Day and Historical Stock Data [Bts Managed Income Fund Class A]

09 Oct 2025

LAST: 9.730	CHANGE: 0.02	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.21	PREV: 9.750	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.730	9.730	9.730	9.730
08 Oct 25	9.750	9.750	9.750	9.750
07 Oct 25	9.760	9.760	9.760	9.760
06 Oct 25	9.770	9.770	9.770	9.770
03 Oct 25	9.770	9.770	9.770	9.770
02 Oct 25	9.760	9.760	9.760	9.760
01 Oct 25	9.760	9.760	9.760	9.760
30 Sep 25	9.740	9.740	9.740	9.740
29 Sep 25	9.740	9.740	9.740	9.740
26 Sep 25	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730