BTMPXIshares MSCI EAFE International Index Fund - Inv06/26/2025
LAST:

 17.96		CHANGE:
 0.19		OPEN:
17.96		HIGH:
17.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
17.77		LOW:
17.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.9617.9617.9617.9600
07/03/2518.1618.1618.1618.1600
07/02/2518.1818.1818.1818.1800
07/01/2518.1118.1118.1118.1100
06/30/2518.1618.1618.1618.1600
06/27/2518.1218.1218.1218.1200
06/26/2517.9617.9617.9617.9600
06/25/2517.7717.7717.7717.7700
06/24/2517.8617.8617.8617.8600
06/23/2517.6317.6317.6317.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09