USMF, BTLSX End of Day and Historical Stock Data [Baillie Gifford International Concentrated Growt]

12 Jan 2026

LAST: 9.180	CHANGE: 0.01	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.11	PREV: 9.170	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	9.180	9.180	9.180	9.180
09 Jan 26	9.170	9.170	9.170	9.170
08 Jan 26	9.120	9.120	9.120	9.120
07 Jan 26	9.150	9.150	9.150	9.150
06 Jan 26	9.270	9.270	9.270	9.270
05 Jan 26	9.170	9.170	9.170	9.170
02 Jan 26	8.920	8.920	8.920	8.920
31 Dec 25	8.800	8.800	8.800	8.800
30 Dec 25	8.830	8.830	8.830	8.830
29 Dec 25	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180