USMF, BTLSX End of Day and Historical Stock Data [Baillie Gifford International Concentrated Growt]

20 Apr 2026

LAST: 8.630	CHANGE: 0.03	OPEN: 8.630	HIGH: 8.630	ASK: 0.000	VOLUME: 0
LAST: 8.630	CHG(%): 0.35	PREV: 8.660	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	8.630	8.630	8.630	8.630
17 Apr 26	8.660	8.660	8.660	8.660
16 Apr 26	8.550	8.550	8.550	8.550
15 Apr 26	8.570	8.570	8.570	8.570
14 Apr 26	8.480	8.480	8.480	8.480
13 Apr 26	8.350	8.350	8.350	8.350
10 Apr 26	8.190	8.190	8.190	8.190
09 Apr 26	8.200	8.200	8.200	8.200
08 Apr 26	8.210	8.210	8.210	8.210
07 Apr 26	7.880	7.880	7.880	7.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630