BTIIXDws Equity 500 Index Fund - Class Institutional06/26/2025
LAST:

 165.1		CHANGE:
 1.31		OPEN:
165.1		HIGH:
165.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.80		PREV:
163.7		LOW:
165.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25167.5167.5167.5167.500
07/03/25168.8168.8168.8168.800
07/02/25167.4167.4167.4167.400
07/01/25166.6166.6166.6166.600
06/30/25166.8166.8166.8166.800
06/27/25165.9165.9165.9165.900
06/26/25165.1165.1165.1165.100
06/25/25163.7163.7163.7163.700
06/24/25163.7163.7163.7163.700
06/23/25161.9161.9161.9161.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09