BTIEXDws Equity 500 Index Fund - Class S05/22/2025
LAST:

 150.8		CHANGE:
 0.07		OPEN:
150.8		HIGH:
150.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
150.9		LOW:
150.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25150.8150.8150.8150.800
05/21/25150.9150.9150.9150.900
05/20/25153.4153.4153.4153.400
05/19/25154.0154.0154.0154.000
05/16/25153.8153.8153.8153.800
05/15/25152.7152.7152.7152.700
05/14/25152.0152.0152.0152.000
05/13/25151.9151.9151.9151.900
05/12/25150.8150.8150.8150.800
05/09/25146.0146.0146.0146.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24