BTIDXIdx Risk-Managed Bitcoin Fund Institutional Clas05/22/2025
LAST:

 9.390		CHANGE:
 0.19		OPEN:
9.390		HIGH:
9.390		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.07		PREV:
9.200		LOW:
9.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/259.3909.3909.3909.39000
05/21/259.2009.2009.2009.20000
05/20/259.1009.1009.1009.10000
05/19/258.9108.9108.9108.91000
05/16/258.9108.9108.9108.91000
05/15/258.8508.8508.8508.85000
05/14/258.8608.8608.8608.86000
05/13/258.9708.9708.9708.97000
05/12/258.7508.7508.7508.75000
05/09/258.8508.8508.8508.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24