USMF, BTFRX End of Day and Historical Stock Data [Bts Tactical Fixed Income Fund Class R]

09 Oct 2025

LAST: 7.680	CHANGE: 0.02	OPEN: 7.680	HIGH: 7.680	ASK: 0.000	VOLUME: 0
LAST: 7.680	CHG(%): 0.26	PREV: 7.700	LOW: 7.680	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	7.680	7.680	7.680	7.680
08 Oct 25	7.700	7.700	7.700	7.700
07 Oct 25	7.720	7.720	7.720	7.720
06 Oct 25	7.730	7.730	7.730	7.730
03 Oct 25	7.740	7.740	7.740	7.740
02 Oct 25	7.740	7.740	7.740	7.740
01 Oct 25	7.750	7.750	7.750	7.750
30 Sep 25	7.730	7.730	7.730	7.730
29 Sep 25	7.720	7.720	7.720	7.720
26 Sep 25	7.790	7.790	7.790	7.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.680