EODData

USMF, BTFIX: Bts Tactical Fixed Income Fund - Class I

11 Aug 2026
LAST:

7.480

CHANGE:
 0.00
OPEN:
7.480
HIGH:
7.480
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.480
LOW:
7.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 267.4807.4807.4807.4800
10 Aug 267.4807.4807.4807.4800
07 Aug 267.4907.4907.4907.4900
06 Aug 267.4807.4807.4807.4800
05 Aug 267.4807.4807.4807.4800
04 Aug 267.4907.4907.4907.4900
03 Aug 267.4707.4707.4707.4700
31 Jul 267.4507.4507.4507.4500
30 Jul 267.4507.4507.4507.4500
29 Jul 267.4207.4207.4207.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.480.0%
MA10:7.470.1%
MA20:7.460.3%
MA50:7.480.0%
MA100:7.490.2%
MA200:7.591.4%
STO9:75.00
STO14:85.71 
RSI14:58.82
WPR14:-14.29 
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:7.490.1%
Week Low:7.480.0%
Month High:7.490.1%
Month Low:7.421.4%
Year High:7.814.4%
Year Low:7.420.8%
Volatility:0.30