USMF, BTFIX End of Day and Historical Stock Data [Bts Tactical Fixed Income Fund

11 Dec 2025

LAST: 7.740	CHANGE: 0.01	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.13	PREV: 7.730	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	7.740	7.740	7.740	7.740
10 Dec 25	7.730	7.730	7.730	7.730
09 Dec 25	7.700	7.700	7.700	7.700
08 Dec 25	7.710	7.710	7.710	7.710
05 Dec 25	7.740	7.740	7.740	7.740
04 Dec 25	7.740	7.740	7.740	7.740
03 Dec 25	7.740	7.740	7.740	7.740
02 Dec 25	7.730	7.730	7.730	7.730
01 Dec 25	7.730	7.730	7.730	7.730
28 Nov 25	7.750	7.750	7.750	7.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740