EODData

USMF, BTFIX: Bts Tactical Fixed Income Fund - Class I

23 Jul 2026
LAST:

7.420

CHANGE:
 0.03
OPEN:
7.420
HIGH:
7.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.40
PREV:
7.450
LOW:
7.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 267.4207.4207.4207.4200
22 Jul 267.4507.4507.4507.4500
21 Jul 267.4607.4607.4607.4600
20 Jul 267.4707.4707.4707.4700
17 Jul 267.4707.4707.4707.4700
16 Jul 267.4807.4807.4807.4800
15 Jul 267.4807.4807.4807.4800
14 Jul 267.4707.4707.4707.4700
13 Jul 267.4507.4507.4507.4500
10 Jul 267.4707.4707.4707.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.450.5%
MA10:7.460.6%
MA20:7.470.7%
MA50:7.491.0%
MA100:7.511.2%
MA200:7.602.5%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:7.480.8%
Week Low:7.420.0%
Month High:7.521.3%
Month Low:7.422.5%
Year High:7.815.3%
Year Low:7.420.0%
Volatility:1.04