EODData

USMF, BTFIX: Bts Tactical Fixed Income Fund - Class I

12 Jan 2026
LAST:

7.670

CHANGE:
 0.00
OPEN:
7.670
HIGH:
7.670
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.670
LOW:
7.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 267.6707.6707.6707.6700
09 Jan 267.6707.6707.6707.6700
08 Jan 267.6607.6607.6607.6600
07 Jan 267.6507.6507.6507.6500
06 Jan 267.6607.6607.6607.6600
05 Jan 267.6507.6507.6507.6500
02 Jan 267.6407.6407.6407.6400
31 Dec 257.6307.6307.6307.6300
30 Dec 257.6507.6507.6507.6500
29 Dec 257.6407.6407.6407.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.660.1%
MA10:7.650.2%
MA20:7.690.3%
MA50:7.690.3%
MA100:7.720.6%
MA200:7.680.1%
STO9:100.00 
STO14:28.57
RSI14:36.00 
WPR14:-71.43
MTM14:-0.08
ROC14:-0.01 
ATR:0.02 
Week High:7.670.0%
Week Low:7.650.3%
Month High:7.771.3%
Month Low:7.630.1%
Year High:7.913.1%
Year Low:7.531.9%
Volatility:5.55