USMF, BTFIX End of Day and Historical Stock Data [Bts Tactical Fixed Income Fund

10 Nov 2026

LAST: 7.320	CHANGE: 0.00	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 0.00	PREV: 7.320	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 26	7.320	7.320	7.320	7.320
09 Nov 26	7.320	7.320	7.320	7.320
06 Nov 26	7.320	7.320	7.320	7.320
05 Nov 26	7.310	7.310	7.310	7.310
04 Nov 26	7.290	7.290	7.290	7.290
03 Nov 26	7.250	7.250	7.250	7.250
02 Nov 26	7.280	7.280	7.280	7.280
30 Oct 26	7.280	7.280	7.280	7.280
29 Oct 26	7.240	7.240	7.240	7.240
28 Oct 26	7.200	7.200	7.200	7.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320