USMF, BTFCX End of Day and Historical Stock Data [Bts Tactical Fixed Income Fund

09 Oct 2025

LAST: 7.630	CHANGE: 0.03	OPEN: 7.630	HIGH: 7.630	ASK: 0.000	VOLUME: 0
LAST: 7.630	CHG(%): 0.39	PREV: 7.660	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	7.630	7.630	7.630	7.630
08 Oct 25	7.660	7.660	7.660	7.660
07 Oct 25	7.680	7.680	7.680	7.680
06 Oct 25	7.680	7.680	7.680	7.680
03 Oct 25	7.690	7.690	7.690	7.690
02 Oct 25	7.690	7.690	7.690	7.690
01 Oct 25	7.700	7.700	7.700	7.700
30 Sep 25	7.690	7.690	7.690	7.690
29 Sep 25	7.680	7.680	7.680	7.680
26 Sep 25	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630