USMF, BTFAX End of Day and Historical Stock Data [Bts Tactical Fixed Income Fund

23 Jan 2026

LAST: 7.710	CHANGE: 0.01	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.13	PREV: 7.720	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	7.710	7.710	7.710	7.710
22 Jan 26	7.720	7.720	7.720	7.720
21 Jan 26	7.710	7.710	7.710	7.710
20 Jan 26	7.680	7.680	7.680	7.680
16 Jan 26	7.710	7.710	7.710	7.710
15 Jan 26	7.710	7.710	7.710	7.710
14 Jan 26	7.710	7.710	7.710	7.710
13 Jan 26	7.710	7.710	7.710	7.710
12 Jan 26	7.710	7.710	7.710	7.710
09 Jan 26	7.710	7.710	7.710	7.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710