BTEKXBlackrock Technology Opportunities Fund Class K07/07/2025
LAST:

 80.07		CHANGE:
 0.53		OPEN:
80.07		HIGH:
80.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
80.60		LOW:
80.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2580.0780.0780.0780.0700
07/03/2580.6080.6080.6080.6000
07/02/2579.5679.5679.5679.5600
07/01/2578.9678.9678.9678.9600
06/30/2580.3880.3880.3880.3800
06/27/2579.7479.7479.7479.7400
06/26/2579.3779.3779.3779.3700
06/25/2578.4878.4878.4878.4800
06/24/2578.0478.0478.0478.0400
06/23/2576.3976.3976.3976.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:56.58 - 80.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09