BTCLXVest Bitcoin Strategy Managed Volatility Investo05/22/2025
LAST:

 29.87		CHANGE:
 0.68		OPEN:
29.87		HIGH:
29.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.33		PREV:
29.19		LOW:
29.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2529.8729.8729.8729.8700
05/21/2529.1929.1929.1929.1900
05/20/2528.8028.8028.8028.8000
05/19/2528.4328.4328.4328.4300
05/16/2528.0628.0628.0628.0600
05/15/2527.8427.8427.8427.8400
05/14/2527.8627.8627.8627.8600
05/13/2528.2628.2628.2628.2600
05/12/2527.4927.4927.4927.4900
05/09/2527.8627.8627.8627.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 32.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24