BTCFXBitcoin Profund - Investor Class06/26/2025
LAST:

 30.41		CHANGE:
 0.06		OPEN:
30.41		HIGH:
30.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
30.47		LOW:
30.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2529.5729.5729.5729.5700
07/03/2530.1030.1030.1030.1000
07/02/2530.0630.0630.0630.0600
07/01/2528.8328.8328.8328.8300
06/30/2530.4030.4030.4030.4000
06/27/2530.1930.1930.1930.1900
06/26/2530.4130.4130.4130.4100
06/25/2530.4730.4730.4730.4700
06/24/2529.8829.8829.8829.8800
06/23/2529.1829.1829.1829.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09