BTBFXBoston Trust Asset Management Fund05/22/2025
LAST:

 60.98		CHANGE:
 0.02		OPEN:
60.98		HIGH:
60.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
61.00		LOW:
60.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2560.9860.9860.9860.9800
05/21/2561.0061.0061.0061.0000
05/20/2561.6861.6861.6861.6800
05/19/2561.8261.8261.8261.8200
05/16/2561.7561.7561.7561.7500
05/15/2561.4461.4461.4461.4400
05/14/2561.0761.0761.0761.0700
05/13/2561.1461.1461.1461.1400
05/12/2561.2661.2661.2661.2600
05/09/2560.0660.0660.0660.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:56.07 - 67.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24