BSTSXBlackrock Science & Technology Opportunities Por07/07/2025
LAST:

 73.68		CHANGE:
 0.28		OPEN:
73.68		HIGH:
73.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
73.96		LOW:
73.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2573.6873.6873.6873.6800
07/03/2574.1674.1674.1674.1600
07/02/2573.2173.2173.2173.2100
07/01/2572.6672.6672.6672.6600
06/30/2573.9673.9673.9673.9600
06/27/2573.3773.3773.3773.3700
06/26/2573.0473.0473.0473.0400
06/25/2572.2272.2272.2272.2200
06/24/2571.8171.8171.8171.8100
06/23/2570.2970.2970.2970.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:52.10 - 73.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31