BSPSXIshares S&P 500 Index Fund - Service07/07/2025
LAST:

 728.6		CHANGE:
 3.06		OPEN:
728.6		HIGH:
728.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
725.5		LOW:
728.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25728.6728.6728.6728.600
07/03/25734.4734.4734.4734.400
07/02/25728.2728.2728.2728.200
07/01/25724.7724.7724.7724.700
06/30/25725.5725.5725.5725.500
06/27/25724.1724.1724.1724.100
06/26/25720.3720.3720.3720.300
06/25/25714.5714.5714.5714.500
06/24/25714.6714.6714.6714.600
06/23/25706.7706.7706.7706.700
FUNDAMENTALS
Sector:
Industry:
52wk range:582.96 - 728.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31