USMF, BSPPX End of Day and Historical Stock Data [Ishares S&P 500 Index Fund

22 Oct 2026

LAST: 889.4	CHANGE: 10.87	OPEN: 889.4	HIGH: 889.4	ASK: 0.0	VOLUME: 0
LAST: 889.4	CHG(%): 1.21	PREV: 900.2	LOW: 889.4	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Oct 26	889.4	889.4	889.4	889.4
21 Oct 26	900.2	900.2	900.2	900.2
20 Oct 26	895.1	895.1	895.1	895.1
19 Oct 26	892.5	892.5	892.5	892.5
16 Oct 26	888.9	888.9	888.9	888.9
15 Oct 26	898.8	898.8	898.8	898.8
14 Oct 26	895.8	895.8	895.8	895.8
13 Oct 26	905.8	905.8	905.8	905.8
12 Oct 26	906.0	906.0	906.0	906.0
09 Oct 26	906.5	906.5	906.5	906.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

889.4