USMF, BSPPX End of Day and Historical Stock Data [Ishares S&P 500 Index Fund

25 Nov 2025

LAST: 791.3	CHANGE: 7.15	OPEN: 791.3	HIGH: 791.3	ASK: 0.0	VOLUME: 0
LAST: 791.3	CHG(%): 0.91	PREV: 784.1	LOW: 791.3	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Nov 25	791.3	791.3	791.3	791.3
24 Nov 25	784.1	784.1	784.1	784.1
21 Nov 25	772.2	772.2	772.2	772.2
20 Nov 25	764.6	764.6	764.6	764.6
19 Nov 25	776.6	776.6	776.6	776.6
18 Nov 25	773.7	773.7	773.7	773.7
17 Nov 25	780.1	780.1	780.1	780.1
14 Nov 25	787.3	787.3	787.3	787.3
13 Nov 25	787.5	787.5	787.5	787.5
12 Nov 25	800.7	800.7	800.7	800.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

791.3