BSPPXIshares S&P 500 Index Fund - Investor P Shares07/07/2025
LAST:

 727.9		CHANGE:
 3.04		OPEN:
727.9		HIGH:
727.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
724.8		LOW:
727.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25727.9727.9727.9727.900
07/03/25733.7733.7733.7733.700
07/02/25727.5727.5727.5727.500
07/01/25724.0724.0724.0724.000
06/30/25724.8724.8724.8724.800
06/27/25723.2723.2723.2723.200
06/26/25719.4719.4719.4719.400
06/25/25713.7713.7713.7713.700
06/24/25713.7713.7713.7713.700
06/23/25705.8705.8705.8705.800
FUNDAMENTALS
Sector:
Industry:
52wk range:582.41 - 727.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31