USMF, BSPIX End of Day and Historical Stock Data [Ishares S&P 500 Index Fund

09 Sep 2026

LAST: 888.8	CHANGE: 4.28	OPEN: 888.8	HIGH: 888.8	ASK: 0.0	VOLUME: 0
LAST: 888.8	CHG(%): 0.48	PREV: 893.0	LOW: 888.8	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Sep 26	888.8	888.8	888.8	888.8
08 Sep 26	893.0	893.0	893.0	893.0
04 Sep 26	898.3	898.3	898.3	898.3
03 Sep 26	901.5	901.5	901.5	901.5
02 Sep 26	892.0	892.0	892.0	892.0
01 Sep 26	888.0	888.0	888.0	888.0
31 Aug 26	894.2	894.2	894.2	894.2
28 Aug 26	897.2	897.2	897.2	897.2
27 Aug 26	899.4	899.4	899.4	899.4
26 Aug 26	893.0	893.0	893.0	893.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

888.8