BSPIXIshares S&P 500 Index Fund - Institutional07/03/2025
LAST:

 734.6		CHANGE:
 6.19		OPEN:
734.6		HIGH:
734.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.85		PREV:
728.4		LOW:
734.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25734.6734.6734.6734.600
07/02/25728.4728.4728.4728.400
07/01/25724.9724.9724.9724.900
06/30/25725.7725.7725.7725.700
06/27/25724.5724.5724.5724.500
06/26/25720.6720.6720.6720.600
06/25/25714.9714.9714.9714.900
06/24/25714.9714.9714.9714.900
06/23/25707.0707.0707.0707.000
06/20/25700.3700.3700.3700.300
FUNDAMENTALS
Sector:
Industry:
52wk range:583.10 - 728.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09