BSPGXIshares S&P 500 Index Fund - Class G07/07/2025
LAST:

 729.0		CHANGE:
 3.09		OPEN:
729.0		HIGH:
729.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
725.9		LOW:
729.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25729.0729.0729.0729.000
07/03/25734.7734.7734.7734.700
07/02/25728.5728.5728.5728.500
07/01/25725.1725.1725.1725.100
06/30/25725.9725.9725.9725.900
06/27/25724.8724.8724.8724.800
06/26/25720.9720.9720.9720.900
06/25/25715.2715.2715.2715.200
06/24/25715.2715.2715.2715.200
06/23/25707.3707.3707.3707.300
FUNDAMENTALS
Sector:
Industry:
52wk range:583.23 - 728.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31