BSPGXIshares S&P 500 Index Fund - Class G05/22/2025
LAST:

 684.9		CHANGE:
 0.27		OPEN:
684.9		HIGH:
684.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
685.2		LOW:
684.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25684.9684.9684.9684.900
05/21/25685.2685.2685.2685.200
05/20/25696.4696.4696.4696.400
05/19/25699.1699.1699.1699.100
05/16/25698.4698.4698.4698.400
05/15/25693.5693.5693.5693.500
05/14/25690.5690.5690.5690.500
05/13/25689.7689.7689.7689.700
05/12/25684.7684.7684.7684.700
05/09/25663.1663.1663.1663.100
FUNDAMENTALS
Sector:
Industry:
52wk range:583.23 - 719.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24