BSPAXIshares S&P 500 Index Fund - Class A05/22/2025
LAST:

 684.4		CHANGE:
 0.28		OPEN:
684.4		HIGH:
684.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
684.6		LOW:
684.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25684.4684.4684.4684.400
05/21/25684.6684.6684.6684.600
05/20/25695.9695.9695.9695.900
05/19/25698.6698.6698.6698.600
05/16/25697.9697.9697.9697.900
05/15/25692.9692.9692.9692.900
05/14/25689.9689.9689.9689.900
05/13/25689.2689.2689.2689.200
05/12/25684.2684.2684.2684.200
05/09/25662.6662.6662.6662.600
FUNDAMENTALS
Sector:
Industry:
52wk range:582.98 - 719.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24