USMF, BSPAX End of Day and Historical Stock Data [Ishares S&P 500 Index Fund

06 Mar 2026

LAST: 784.8	CHANGE: 10.45	OPEN: 784.8	HIGH: 784.8	ASK: 0.0	VOLUME: 0
LAST: 784.8	CHG(%): 1.31	PREV: 795.3	LOW: 784.8	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	784.8	784.8	784.8	784.8
05 Mar 26	795.3	795.3	795.3	795.3
04 Mar 26	799.8	799.8	799.8	799.8
03 Mar 26	793.6	793.6	793.6	793.6
02 Mar 26	801.1	801.1	801.1	801.1
27 Feb 26	800.8	800.8	800.8	800.8
26 Feb 26	804.2	804.2	804.2	804.2
25 Feb 26	808.5	808.5	808.5	808.5
24 Feb 26	802.0	802.0	802.0	802.0
23 Feb 26	795.9	795.9	795.9	795.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

784.8