BSPAXIshares S&P 500 Index Fund - Class A07/03/2025
LAST:

 734.4		CHANGE:
 6.18		OPEN:
734.4		HIGH:
734.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.85		PREV:
728.2		LOW:
734.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25734.4734.4734.4734.400
07/02/25728.2728.2728.2728.200
07/01/25724.8724.8724.8724.800
06/30/25725.6725.6725.6725.600
06/27/25723.9723.9723.9723.900
06/26/25720.1720.1720.1720.100
06/25/25714.4714.4714.4714.400
06/24/25714.4714.4714.4714.400
06/23/25706.5706.5706.5706.500
06/20/25699.8699.8699.8699.800
FUNDAMENTALS
Sector:
Industry:
52wk range:582.98 - 728.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31