BSMKXIshares Russell Small/Mid-Cap Index Fund - Class07/07/2025
LAST:

 17.14		CHANGE:
 0.21		OPEN:
17.14		HIGH:
17.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
17.35		LOW:
17.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.1417.1417.1417.1400
07/03/2517.3517.3517.3517.3500
07/02/2517.2117.2117.2117.2100
07/01/2517.0217.0217.0217.0200
06/30/2516.8616.8616.8616.8600
06/27/2516.8316.8316.8316.8300
06/26/2516.7916.7916.7916.7900
06/25/2516.5616.5616.5616.5600
06/24/2516.7316.7316.7316.7300
06/23/2516.5316.5316.5316.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.61 - 18.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09