USMF, BSIKX End of Day and Historical Stock Data [Blackrock Strategic Income Opportunities Portfol]

25 Nov 2025

LAST: 9.810	CHANGE: 0.02	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.20	PREV: 9.790	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.810	9.810	9.810	9.810
24 Nov 25	9.790	9.790	9.790	9.790
21 Nov 25	9.770	9.770	9.770	9.770
20 Nov 25	9.760	9.760	9.760	9.760
19 Nov 25	9.760	9.760	9.760	9.760
18 Nov 25	9.760	9.760	9.760	9.760
17 Nov 25	9.760	9.760	9.760	9.760
14 Nov 25	9.770	9.770	9.770	9.770
13 Nov 25	9.790	9.790	9.790	9.790
12 Nov 25	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810