USMF, BSIHX End of Day and Historical Stock Data [Blackrock Sustainable High Yield Bond Fund Insti]

25 Nov 2025

LAST: 9.130	CHANGE: 0.02	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.22	PREV: 9.110	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.130	9.130	9.130	9.130
24 Nov 25	9.110	9.110	9.110	9.110
21 Nov 25	9.100	9.100	9.100	9.100
20 Nov 25	9.090	9.090	9.090	9.090
19 Nov 25	9.090	9.090	9.090	9.090
18 Nov 25	9.080	9.080	9.080	9.080
17 Nov 25	9.090	9.090	9.090	9.090
14 Nov 25	9.100	9.100	9.100	9.100
13 Nov 25	9.110	9.110	9.110	9.110
12 Nov 25	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130