BSHIXBishop Street Hawaii Municipal Bond Fund06/05/2023
LAST:

 9.930
CHANGE:
 0.01
OPEN:
9.930
HIGH:
9.930
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.920
LOW:
9.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/239.9309.9309.9309.93000
06/02/239.9209.9209.9209.92000
06/01/239.9209.9209.9209.92000
05/31/239.9009.9009.9009.90000
05/30/239.8809.8809.8809.88000
05/29/239.8509.8509.8509.85000
05/26/239.8509.8509.8509.85000
05/25/239.8509.8509.8509.85000
05/24/239.8609.8609.8609.86000
05/23/239.8509.8509.8509.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 10.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05