USMF, BSHIX End of Day and Historical Stock Data [Bishop Street Hawaii Municipal Bond Fund]

22 Oct 2026

LAST: 9.670	CHANGE: 0.08	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.83	PREV: 9.590	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.670	9.670	9.670	9.670
21 Oct 26	9.590	9.590	9.590	9.590
20 Oct 26	9.580	9.580	9.580	9.580
19 Oct 26	9.580	9.580	9.580	9.580
16 Oct 26	9.590	9.590	9.590	9.590
15 Oct 26	9.590	9.590	9.590	9.590
14 Oct 26	9.520	9.520	9.520	9.520
13 Oct 26	9.510	9.510	9.510	9.510
12 Oct 26	9.470	9.470	9.470	9.470
09 Oct 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670