EODData

USMF, BSHIX:

18 Sep 2025
LAST:

9.990

CHANGE:
 0.01
OPEN:
9.990
HIGH:
9.990
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
10.000
LOW:
9.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 259.9909.9909.9909.9900
17 Sep 2510.00010.00010.00010.0000
16 Sep 259.9909.9909.9909.9900
15 Sep 259.9809.9809.9809.9800
12 Sep 259.9709.9709.9709.9700
11 Sep 259.9709.9709.9709.9700
10 Sep 259.9409.9409.9409.9400
09 Sep 259.9209.9209.9209.9200
08 Sep 259.9109.9109.9109.9100
05 Sep 259.8709.8709.8709.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.99
MA10:9.95
MA20:9.88
MA50:9.81
MA100:9.78
MA200:9.81
STO9:88.89
STO14:95.00
RSI14:91.30
WPR14:-5.00
MTM14:0.18
ROC14:0.02
ATR:0.02
Week High:10.00
Week Low:9.97
Month High:10.00
Month Low:9.77
Year High:10.01
Year Low:9.51
Volatility:0.08