USMF, BSHIX End of Day and Historical Stock Data [Bishop Street Hawaii Municipal Bond Fund]

19 Sep 2025

LAST: 9.980	CHANGE: 0.01	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.10	PREV: 9.990	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	9.980	9.980	9.980	9.980
18 Sep 25	9.990	9.990	9.990	9.990
17 Sep 25	10.000	10.000	10.000	10.000
16 Sep 25	9.990	9.990	9.990	9.990
15 Sep 25	9.980	9.980	9.980	9.980
12 Sep 25	9.970	9.970	9.970	9.970
11 Sep 25	9.970	9.970	9.970	9.970
10 Sep 25	9.940	9.940	9.940	9.940
09 Sep 25	9.920	9.920	9.920	9.920
08 Sep 25	9.910	9.910	9.910	9.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980