EODData

USMF, BSCFX: Baron Small Cap Fund

03 Mar 2026
LAST:

26.99

CHANGE:
 0.20
OPEN:
26.99
HIGH:
26.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.74
PREV:
27.19
LOW:
26.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2626.9926.9926.9926.990
02 Mar 2627.1927.1927.1927.190
27 Feb 2627.0127.0127.0127.010
26 Feb 2627.1427.1427.1427.140
25 Feb 2626.5426.5426.5426.540
24 Feb 2626.8726.8726.8726.870
23 Feb 2626.6426.6426.6426.640
20 Feb 2627.2627.2627.2627.260
19 Feb 2627.2527.2527.2527.250
18 Feb 2627.2827.2827.2827.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.970.1%
MA10:27.020.1%
MA20:26.950.1%
MA50:27.602.2%
MA100:28.646.1%
MA200:29.429.0%
STO9:62.50
STO14:55.56
RSI14:47.62
WPR14:-44.44
MTM14:-0.36
ROC14:-0.01 
ATR:0.27 
Week High:27.190.7%
Week Low:26.541.7%
Month High:27.351.3%
Month Low:26.239.0%
Year High:31.2215.7%
Year Low:24.1111.9%
Volatility:1.81