BSCFXBaron Small Cap Fund06/26/2025
LAST:

 29.89
CHANGE:
 0.30
OPEN:
29.89
HIGH:
29.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
29.59
LOW:
29.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2530.2130.2130.2130.2100
07/01/2530.1430.1430.1430.1400
06/30/2530.2930.2930.2930.2900
06/27/2530.1230.1230.1230.1200
06/26/2529.8929.8929.8929.8900
06/25/2529.5929.5929.5929.5900
06/24/2529.9629.9629.9629.9600
06/23/2529.5629.5629.5629.5600
06/20/2529.2229.2229.2229.2200
06/19/2529.2229.2229.2229.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63