BRXRXMFS Blended Research International Equity Fund -06/02/2023
LAST:

 11.40
CHANGE:
 0.14
OPEN:
11.40
HIGH:
11.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
11.26
LOW:
11.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2311.4011.4011.4011.4000
06/01/2311.2611.2611.2611.2600
05/31/2311.1111.1111.1111.1100
05/30/2311.2311.2311.2311.2300
05/29/2311.3311.3311.3311.3300
05/26/2311.3311.3311.3311.3300
05/25/2311.2311.2311.2311.2300
05/24/2311.2711.2711.2711.2700
05/23/2311.4011.4011.4011.4000
05/22/2311.5311.5311.5311.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.48 - 11.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84