EODData

MEMBERSHIP REGISTER LOG IN

USMF, BRXIX: MFS Blended Research International Equity Fund -

09 Oct 2025
LAST:

16.94

CHANGE:
 0.11		OPEN:
16.94		HIGH:
16.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
17.05		LOW:
16.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2516.9416.9416.9416.940
08 Oct 2517.0517.0517.0517.050
07 Oct 2516.9516.9516.9516.950
06 Oct 2517.1217.1217.1217.120
03 Oct 2517.0517.0517.0517.050
02 Oct 2516.9516.9516.9516.950
01 Oct 2516.9216.9216.9216.920
30 Sep 2516.8116.8116.8116.810
29 Sep 2516.7016.7016.7016.700
26 Sep 2516.6216.6216.6216.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.02
MA10:16.91
MA20:16.85
MA50:16.48
MA100:16.00
MA200:14.84
STO9:57.14
STO14:65.38
RSI14:56.45
WPR14:-34.62
MTM14:0.09
ROC14:0.01
ATR:0.09
Week High:17.12
Week Low:16.94
Month High:17.12
Month Low:16.53
Year High:17.12
Year Low:12.42
Volatility:5.29