BRWUXMFS Blended Research Growth Equity Fund - Class06/26/2025
LAST:

 26.40		CHANGE:
 0.26		OPEN:
26.40		HIGH:
26.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
26.14		LOW:
26.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.8226.8226.8226.8200
07/03/2526.9926.9926.9926.9900
07/02/2526.7026.7026.7026.7000
07/01/2526.5226.5226.5226.5200
06/30/2526.7326.7326.7326.7300
06/27/2526.5926.5926.5926.5900
06/26/2526.4026.4026.4026.4000
06/25/2526.1426.1426.1426.1400
06/24/2526.0326.0326.0326.0300
06/23/2525.6925.6925.6925.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09