BRWRXMFS Blended Research Growth Equity Fund - Class06/01/2023
LAST:

 15.80
CHANGE:
 0.22
OPEN:
15.80
HIGH:
15.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.41
PREV:
15.58
LOW:
15.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2315.8015.8015.8015.8000
05/31/2315.5815.5815.5815.5800
05/30/2315.6815.6815.6815.6800
05/29/2315.6815.6815.6815.6800
05/26/2315.6815.6815.6815.6800
05/25/2315.4515.4515.4515.4500
05/24/2315.1715.1715.1715.1700
05/23/2315.2415.2415.2415.2400
05/22/2315.4515.4515.4515.4500
05/19/2315.4415.4415.4415.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.94 - 16.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02