BRUSXBridgeway Fund Ultra-Small Company07/07/2025
LAST:

 32.75		CHANGE:
 0.44		OPEN:
32.75		HIGH:
32.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
33.19		LOW:
32.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2532.7532.7532.7532.7500
07/03/2533.1933.1933.1933.1900
07/02/2532.6832.6832.6832.6800
07/01/2532.4032.4032.4032.4000
06/30/2531.8131.8131.8131.8100
06/27/2531.7931.7931.7931.7900
06/26/2531.9431.9431.9431.9400
06/25/2531.5231.5231.5231.5200
06/24/2531.6831.6831.6831.6800
06/23/2530.8130.8130.8130.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.76 - 34.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09