BRUSXBridgeway Fund Ultra-Small Company05/22/2025
LAST:

 29.30		CHANGE:
 0.16		OPEN:
29.30		HIGH:
29.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
29.14		LOW:
29.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2529.3029.3029.3029.3000
05/21/2529.1429.1429.1429.1400
05/20/2529.9429.9429.9429.9400
05/19/2529.8429.8429.8429.8400
05/16/2529.8229.8229.8229.8200
05/15/2529.6029.6029.6029.6000
05/14/2529.0129.0129.0129.0100
05/13/2529.4229.4229.4229.4200
05/12/2529.1729.1729.1729.1700
05/09/2528.4128.4128.4128.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.76 - 34.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24