BRUJXMFS Blended Research Value Equity Fund - Class R07/07/2025
LAST:

 16.35		CHANGE:
 0.12		OPEN:
16.35		HIGH:
16.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
16.47		LOW:
16.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.3516.3516.3516.3500
07/03/2516.4716.4716.4716.4700
07/02/2516.3816.3816.3816.3800
07/01/2516.3316.3316.3316.3300
06/30/2516.2016.2016.2016.2000
06/27/2516.1316.1316.1316.1300
06/26/2516.0616.0616.0616.0600
06/25/2515.9215.9215.9215.9200
06/24/2515.9715.9715.9715.9700
06/23/2515.8715.8715.8715.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.74 - 17.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09