BRUFXBruce Fund Inc.05/22/2025
LAST:

 503.7		CHANGE:
 3.25		OPEN:
503.7		HIGH:
503.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
506.9		LOW:
503.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25503.7503.7503.7503.700
05/21/25506.9506.9506.9506.900
05/20/25516.5516.5516.5516.500
05/19/25517.3517.3517.3517.300
05/16/25516.5516.5516.5516.500
05/15/25512.1512.1512.1512.100
05/14/25505.8505.8505.8505.800
05/13/25510.8510.8510.8510.800
05/12/25512.8512.8512.8512.800
05/09/25509.9509.9509.9509.900
FUNDAMENTALS
Sector:
Industry:
52wk range:473.53 - 550.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24