BRUFXBruce Fund Inc.07/07/2025
LAST:

 520.0		CHANGE:
 4.77		OPEN:
520.0		HIGH:
520.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.91		PREV:
524.8		LOW:
520.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25520.0520.0520.0520.000
07/03/25524.8524.8524.8524.800
07/02/25523.3523.3523.3523.300
07/01/25523.4523.4523.4523.400
06/30/25517.8517.8517.8517.800
06/27/25515.7515.7515.7515.700
06/26/25515.9515.9515.9515.900
06/25/25513.3513.3513.3513.300
06/24/25517.4517.4517.4517.400
06/23/25515.4515.4515.4515.400
FUNDAMENTALS
Sector:
Industry:
52wk range:473.53 - 550.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09