EODData

USMF, BRUFX: Bruce Fund Inc.

09 Jun 2026
LAST:

593.9

CHANGE:
 6.05
OPEN:
593.9
HIGH:
593.9
ASK:
0.0
VOLUME:
0
CHG(%):
1.03
PREV:
587.8
LOW:
593.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 26593.9593.9593.9593.90
08 Jun 26587.8587.8587.8587.80
05 Jun 26593.0593.0593.0593.00
04 Jun 26595.9595.9595.9595.90
03 Jun 26589.8589.8589.8589.80
02 Jun 26594.2594.2594.2594.20
01 Jun 26591.7591.7591.7591.70
29 May 26597.6597.6597.6597.60
28 May 26599.2599.2599.2599.20
27 May 26594.9594.9594.9594.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:592.060.3%
MA10:593.800.0%
MA20:589.410.8%
MA50:587.571.1%
MA100:581.032.2%
MA200:567.954.6%
STO9:52.93
STO14:70.71
RSI14:65.10 
WPR14:-29.29
MTM14:12.99
ROC14:0.02 
ATR:4.09 
Week High:595.850.3%
Week Low:587.811.0%
Month High:599.240.9%
Month Low:576.574.6%
Year High:599.240.9%
Year Low:512.3015.9%
Volatility:6.20