BRUEXMFS Blended Research Value Equity Fund - Class B07/07/2025
LAST:

 16.40		CHANGE:
 0.13		OPEN:
16.40		HIGH:
16.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
16.53		LOW:
16.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.4016.4016.4016.4000
07/03/2516.5316.5316.5316.5300
07/02/2516.4416.4416.4416.4400
07/01/2516.3916.3916.3916.3900
06/30/2516.2616.2616.2616.2600
06/27/2516.1816.1816.1816.1800
06/26/2516.1116.1116.1116.1100
06/25/2515.9715.9715.9715.9700
06/24/2516.0316.0316.0316.0300
06/23/2515.9315.9315.9315.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.81 - 17.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09