BRTNXBretton Fund05/22/2025
LAST:

 73.01		CHANGE:
 0.18		OPEN:
73.01		HIGH:
73.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
73.19		LOW:
73.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2573.0173.0173.0173.0100
05/21/2573.1973.1973.1973.1900
05/20/2574.5274.5274.5274.5200
05/19/2575.2475.2475.2475.2400
05/16/2574.7774.7774.7774.7700
05/15/2574.0274.0274.0274.0200
05/14/2573.7473.7473.7473.7400
05/13/2573.9373.9373.9373.9300
05/12/2574.2674.2674.2674.2600
05/09/2572.5672.5672.5672.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:66.43 - 78.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24