EODData

USMF, BRTNX: Bretton Fund

01 Sep 2026
LAST:

82.97

CHANGE:
 0.67
OPEN:
82.97
HIGH:
82.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.80
PREV:
83.64
LOW:
82.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2682.9782.9782.9782.970
31 Aug 2683.6483.6483.6483.640
28 Aug 2684.4684.4684.4684.460
27 Aug 2683.8583.8583.8583.850
26 Aug 2684.4384.4384.4384.430
25 Aug 2684.8384.8384.8384.830
24 Aug 2684.9784.9784.9784.970
21 Aug 2684.0184.0184.0184.010
20 Aug 2683.3183.3183.3183.310
19 Aug 2684.2184.2184.2184.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:83.871.1%
MA10:84.071.3%
MA20:84.291.6%
MA50:83.150.2%
MA100:81.362.0%
MA200:80.083.6%
STO14:49.49
RSI14:45.02
WPR14:-50.51
MTM14:1.96
ROC14:0.02 
ATR:1.07 
Week High:84.832.2%
Week Low:82.970.0%
Month High:85.853.5%
Month Low:81.013.6%
Year High:85.853.5%
Year Low:71.0616.8%
Volatility:17.50