EODData

USMF, BRTNX: Bretton Fund

06 Nov 2025
LAST:

79.05

CHANGE:
 0.24
OPEN:
79.05
HIGH:
79.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
79.29
LOW:
79.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2579.0579.0579.0579.050
05 Nov 2579.2979.2979.2979.290
04 Nov 2579.0879.0879.0879.080
03 Nov 2578.8378.8378.8378.830
31 Oct 2579.2479.2479.2479.240
30 Oct 2579.5479.5479.5479.540
29 Oct 2579.7879.7879.7879.780
28 Oct 2580.6480.6480.6480.640
27 Oct 2580.9280.9280.9280.920
24 Oct 2580.1580.1580.1580.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.100.1%
MA10:79.650.8%
MA20:79.630.7%
MA50:80.131.4%
MA100:77.721.7%
MA200:75.434.8%
STO9:10.53 
STO14:10.53 
RSI14:42.97
WPR14:-89.47 
MTM14:-0.98
ROC14:-0.01 
ATR:0.35 
Week High:79.540.6%
Week Low:78.830.3%
Month High:80.922.4%
Month Low:78.414.8%
Year High:81.773.4%
Year Low:66.6018.7%
Volatility:3.12