EODData

USMF, BRTNX: Bretton Fund

28 Apr 2026
LAST:

79.19

CHANGE:
 0.07
OPEN:
79.19
HIGH:
79.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
79.12
LOW:
79.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2679.1979.1979.1979.190
27 Apr 2679.1279.1279.1279.120
24 Apr 2678.7878.7878.7878.780
23 Apr 2679.0379.0379.0379.030
22 Apr 2679.4879.4879.4879.480
21 Apr 2679.3179.3179.3179.310
20 Apr 2679.3679.3679.3679.360
17 Apr 2679.3179.3179.3179.310
16 Apr 2678.0478.0478.0478.040
15 Apr 2678.0978.0978.0978.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.120.1%
MA10:78.970.3%
MA20:77.142.7%
MA50:76.144.0%
MA100:78.560.8%
MA200:78.680.6%
STO9:79.86
STO14:92.12 
RSI14:72.80 
WPR14:-7.88 
MTM14:2.49
ROC14:0.03 
ATR:0.45 
Week High:79.480.4%
Week Low:78.780.5%
Month High:79.480.4%
Month Low:71.530.6%
Year High:83.145.0%
Year Low:70.8611.8%
Volatility:9.31