BRTNXBretton Fund06/05/2023
LAST:

 52.16		CHANGE:
 0.08		OPEN:
52.16		HIGH:
52.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
52.24		LOW:
52.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2352.1652.1652.1652.1600
06/02/2352.2452.2452.2452.2400
06/01/2351.4951.4951.4951.4900
05/31/2351.1151.1151.1151.1100
05/30/2351.2851.2851.2851.2800
05/29/2351.3451.3451.3451.3400
05/26/2351.3451.3451.3451.3400
05/25/2351.0051.0051.0051.0000
05/24/2350.6550.6550.6550.6500
05/23/2351.1751.1751.1751.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:43.70 - 52.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05